POL (ex-MATIC)

POL · 美元计价

$0.09196

≈ ￥0.606936

2.24% ($0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.09322

24H 最低

$0.08908

今日开盘

$0.08995

24H 成交量

$269.48万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	CFXConflux	$0.04787	$0.04854	$0.04693	$62.39万	$2.51亿	0.55%
53	INTCBIntel (bStocks Tokenized Stock	$95.45	$95.61	$89.30	$822.90万	$5,869.14万	5.93%
190	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$97.95万	$4,080.81万	2.45%
167	LITEBLITEB	$879.57	$885.29	$805.41	$125.66万	—	8.24%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
690	AMCBAMCB	$3	$3.01	$2.89	$1.03万	—	3.09%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
280	BABABAlibaba (bStocks Tokenized Sto	$100.83	$101.69	$98.97	$58.18万	$871.22万	0.97%
98	ETHFIEther.fi	$0.6681	$0.677	$0.6426	$324.01万	$6.58亿	2.80%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
52	MSTRBStrategy (bStocks Tokenized St	$142.21	$143.04	$138.61	$825.51万	$5,143.83万	1.30%
164	0G0G	$0.2051	$0.2098	$0.194	$126.84万	$1.22亿	2.76%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
126	SHIBShiba Inu	$0.00000496	$0.00000499	$0.00000479	$192.66万	$28.64亿	2.48%
295	BIOBio Protocol	$0.0227	$0.02294	$0.02175	$54.37万	$4,797.48万	2.44%
171	DODODODO	$0.02393	$0.02548	$0.02287	$119.57万	$2,504.51万	-5.19%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%