REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 15:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	CFXConflux	$0.04772	$0.04854	$0.04693	$62.21万	$2.51亿	0.06%
51	INTCBIntel (bStocks Tokenized Stock	$95.62	$95.75	$89.34	$827.69万	$5,869.14万	6.83%
193	PNUTPeanut the Squirrel	$0.0417	$0.0425	$0.0402	$98.75万	$4,080.81万	2.21%
169	LITEBLITEB	$882.85	$886.38	$807.89	$126.43万	—	9.28%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
690	AMCBAMCB	$3	$3.01	$2.89	$1.03万	—	3.81%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
287	BABABAlibaba (bStocks Tokenized Sto	$101.22	$101.69	$98.97	$57.06万	$871.22万	1.88%
96	ETHFIEther.fi	$0.6626	$0.677	$0.6426	$305.50万	$6.58亿	1.97%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
50	MSTRBStrategy (bStocks Tokenized St	$142.29	$143.04	$138.61	$831.95万	$5,143.83万	1.91%
165	0G0G	$0.2034	$0.2098	$0.194	$128.78万	$1.22亿	2.47%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000495	$0.000005	$0.00000479	$201.55万	$28.64亿	2.48%
301	BIOBio Protocol	$0.02261	$0.02294	$0.02175	$53.78万	$4,797.48万	1.85%
185	DODODODO	$0.02391	$0.02465	$0.02287	$106.87万	$2,504.51万	-3.00%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%